Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 33.71 33.88 33.16 33.83 9,443,463 -0.08(-0.24%)
Apr 28, 2016 34.01 34.10 33.72 33.91 3,217,656 -0.32(-0.93%)
Apr 27, 2016 34.54 34.61 33.84 34.23 3,515,900 -0.27(-0.78%)
Apr 26, 2016 34.14 34.78 34.09 34.50 3,629,799 +0.49(+1.44%)
Apr 25, 2016 33.74 34.01 33.55 34.01 2,805,575 +0.25(+0.74%)
Apr 22, 2016 33.15 34.05 33.06 33.76 4,425,439 +0.72(+2.18%)
Apr 21, 2016 34.24 34.24 32.81 33.04 5,552,991 -1.17(-3.42%)
Apr 20, 2016 35.32 35.36 34.18 34.21 5,422,590 -1.03(-2.92%)
Apr 19, 2016 35.22 35.80 35.11 35.24 3,332,850 +0.11(+0.31%)
Apr 18, 2016 34.89 35.14 34.67 35.13 2,889,843 +0.20(+0.57%)
Apr 15, 2016 35.03 35.16 34.71 34.93 3,468,636 -0.12(-0.34%)
Apr 14, 2016 35.09 35.19 34.98 35.05 2,823,393 -0.05(-0.14%)
Apr 13, 2016 35.12 35.25 34.84 35.10 2,535,708 +0.12(+0.34%)
Apr 12, 2016 34.79 35.26 34.70 34.98 3,079,381 +0.30(+0.87%)
Apr 11, 2016 34.79 35.00 34.51 34.68 2,485,165 +0.03(+0.09%)
Apr 08, 2016 34.18 34.97 34.18 34.65 4,447,056 +0.61(+1.79%)
Apr 07, 2016 33.65 34.11 33.27 34.04 4,308,305 +0.37(+1.10%)
Apr 06, 2016 33.11 33.77 33.09 33.67 4,221,969 +0.59(+1.78%)
Apr 05, 2016 32.80 33.10 32.63 33.08 2,462,505 +0.11(+0.33%)
Apr 04, 2016 32.77 33.23 32.64 32.97 2,667,870 +0.36(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.