Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 40.96 41.23 39.94 40.29 6,386,917 -0.99(-2.40%)
Apr 29, 2015 41.88 42.10 41.07 41.28 3,129,384 -1.09(-2.57%)
Apr 28, 2015 42.26 42.44 42.01 42.37 1,897,922 -0.04(-0.09%)
Apr 27, 2015 42.42 42.78 42.28 42.41 2,687,344 -0.04(-0.09%)
Apr 24, 2015 42.61 42.75 42.33 42.45 1,653,692 -0.12(-0.28%)
Apr 23, 2015 42.19 42.71 42.07 42.57 2,525,065 +0.38(+0.90%)
Apr 22, 2015 42.78 42.85 42.02 42.19 4,274,362 -0.66(-1.54%)
Apr 21, 2015 43.22 43.46 42.61 42.85 2,819,962 -0.48(-1.11%)
Apr 20, 2015 43.23 43.54 43.01 43.33 2,898,901 +0.11(+0.25%)
Apr 17, 2015 43.00 43.56 42.90 43.22 3,512,360 +0.16(+0.37%)
Apr 16, 2015 42.77 43.30 42.60 43.06 3,226,730 +0.05(+0.12%)
Apr 15, 2015 42.70 43.41 42.60 43.01 5,494,271 +0.31(+0.73%)
Apr 14, 2015 42.77 42.94 42.58 42.70 1,671,896 +0.32(+0.76%)
Apr 13, 2015 42.66 42.73 42.38 42.38 1,985,383 -0.26(-0.61%)
Apr 10, 2015 43.12 43.34 42.45 42.64 2,433,740 -0.18(-0.42%)
Apr 09, 2015 43.74 43.86 42.65 42.82 2,851,855 -1.10(-2.50%)
Apr 08, 2015 44.02 44.17 43.76 43.92 2,658,043 -0.31(-0.70%)
Apr 07, 2015 44.62 44.68 44.04 44.23 3,713,853 -0.36(-0.81%)
Apr 06, 2015 44.41 44.78 44.10 44.59 3,682,364 +0.60(+1.36%)
Apr 02, 2015 43.57 43.99 43.99 43.99 3,635,700 +0.39(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.