Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 53.02 53.96 52.90 53.30 1,992,279 +0.23(+0.43%)
Apr 29, 2013 52.90 53.15 52.79 53.07 990,045 +0.30(+0.57%)
Apr 26, 2013 53.01 52.92 52.68 52.77 1,443,224 -0.14(-0.26%)
Apr 25, 2013 53.28 53.30 52.68 52.91 2,011,852 -0.39(-0.73%)
Apr 24, 2013 53.14 53.30 52.79 53.30 1,515,849 +0.25(+0.47%)
Apr 23, 2013 52.91 53.20 52.78 53.05 1,944,739 +0.33(+0.63%)
Apr 22, 2013 52.75 52.82 52.28 52.72 1,284,544 +0.01(+0.02%)
Apr 19, 2013 51.68 52.74 51.56 52.71 2,081,543 +1.16(+2.25%)
Apr 18, 2013 51.90 51.97 51.17 51.55 2,991,232 -0.40(-0.77%)
Apr 17, 2013 52.26 52.26 51.52 51.95 1,819,853 -0.53(-1.01%)
Apr 16, 2013 51.23 52.48 50.83 52.48 2,187,794 +1.28(+2.50%)
Apr 15, 2013 51.75 51.94 51.16 51.20 3,091,101 -0.82(-1.58%)
Apr 12, 2013 51.36 52.02 51.19 52.02 2,054,317 +0.56(+1.09%)
Apr 11, 2013 52.03 52.09 51.30 51.46 3,115,378 -0.47(-0.91%)
Apr 10, 2013 51.68 52.05 51.44 51.93 1,893,199 +0.23(+0.44%)
Apr 09, 2013 51.62 51.88 51.33 51.70 1,677,541 +0.12(+0.23%)
Apr 08, 2013 51.16 51.59 50.95 51.58 1,654,112 +0.43(+0.84%)
Apr 05, 2013 50.32 51.17 50.30 51.15 2,080,829 +0.25(+0.49%)
Apr 04, 2013 50.44 50.96 50.38 50.90 2,292,762 +0.61(+1.21%)
Apr 03, 2013 50.50 50.57 50.01 50.29 2,301,015 -0.18(-0.36%)
Apr 02, 2013 50.53 50.68 50.36 50.47 2,528,586 +0.21(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.