Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hashicorp Inc Cl A (NY: HCP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 35.87 36.91 35.57 35.70 3,134,853 -1.05(-2.86%)
Apr 29, 2008 37.75 37.75 36.25 36.75 3,747,980 -1.60(-4.17%)
Apr 28, 2008 38.22 38.56 38.13 38.35 1,424,315 +0.00(+0.00%)
Apr 25, 2008 38.52 38.75 37.87 38.35 1,690,578 +0.10(+0.26%)
Apr 24, 2008 37.12 38.38 36.85 38.25 2,086,184 +1.32(+3.57%)
Apr 23, 2008 36.64 37.11 36.35 36.93 1,341,727 +0.38(+1.04%)
Apr 22, 2008 36.60 36.97 36.25 36.55 1,762,803 -0.18(-0.49%)
Apr 21, 2008 36.87 37.16 36.55 36.73 1,762,343 -0.41(-1.10%)
Apr 18, 2008 37.95 38.60 36.77 37.14 2,521,481 -0.63(-1.67%)
Apr 17, 2008 36.97 37.90 36.77 37.77 1,593,636 +0.62(+1.67%)
Apr 16, 2008 36.07 37.16 35.74 37.15 2,644,101 +1.45(+4.06%)
Apr 15, 2008 35.54 36.04 35.19 35.70 2,281,961 +0.32(+0.90%)
Apr 14, 2008 35.50 36.20 35.27 35.38 1,614,352 -0.32(-0.90%)
Apr 11, 2008 35.92 36.10 35.51 35.70 2,542,904 -0.39(-1.08%)
Apr 10, 2008 35.14 36.55 34.90 36.09 2,653,707 +0.85(+2.41%)
Apr 09, 2008 35.74 35.74 35.06 35.24 2,281,221 -0.29(-0.82%)
Apr 08, 2008 35.68 36.10 35.21 35.53 2,560,799 -0.33(-0.92%)
Apr 07, 2008 36.59 36.67 35.58 35.86 3,230,842 -0.31(-0.86%)
Apr 04, 2008 36.20 36.48 35.69 36.17 4,315,140 +0.22(+0.61%)
Apr 03, 2008 34.98 36.08 34.73 35.95 3,492,682 +0.93(+2.66%)
Apr 02, 2008 34.76 35.25 33.95 35.02 3,923,142 +0.45(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.