Indicators

JH Energy Multifactor ETF (NY: JHME )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.99	31.18	30.18	30.18	8,702	-0.94(-3.03%)
Apr 28, 2022	29.73	31.34	29.73	31.12	7,969	+0.96(+3.17%)
Apr 27, 2022	29.71	30.27	29.71	30.17	60,125	+0.46(+1.55%)
Apr 26, 2022	29.83	30.37	29.49	29.71	5,630	+0.15(+0.52%)
Apr 25, 2022	29.69	29.69	28.45	29.55	11,343	-1.02(-3.34%)
Apr 22, 2022	31.64	31.64	30.58	30.58	3,438	-0.88(-2.81%)
Apr 21, 2022	32.63	32.63	31.36	31.46	8,105	-1.13(-3.46%)
Apr 20, 2022	32.33	32.59	32.16	32.59	9,934	+0.21(+0.66%)
Apr 19, 2022	32.62	32.62	32.38	32.38	2,521	-0.31(-0.96%)
Apr 18, 2022	32.54	32.88	32.24	32.69	18,574	+0.59(+1.84%)
Apr 14, 2022	31.98	32.29	31.88	32.10	3,370	+0.18(+0.58%)
Apr 13, 2022	31.84	31.96	31.39	31.91	39,287	+0.44(+1.39%)
Apr 12, 2022	31.90	31.92	31.46	31.48	11,623	+0.41(+1.32%)
Apr 11, 2022	31.66	31.66	30.97	31.07	13,791	-0.87(-2.74%)
Apr 08, 2022	31.19	32.03	31.19	31.94	9,726	+0.96(+3.09%)
Apr 07, 2022	31.03	31.03	30.36	30.98	2,584	+0.38(+1.25%)
Apr 06, 2022	30.62	30.62	30.60	30.60	751	+0.14(+0.46%)
Apr 05, 2022	31.15	31.15	30.46	30.46	6,713	-0.69(-2.22%)
Apr 04, 2022	31.01	31.19	30.87	31.15	10,117	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.