Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquaventure Holdings Ltd (NY: WAAS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 19.37 19.57 19.09 19.45 49,490 +0.07(+0.36%)
Apr 29, 2019 19.67 19.89 19.27 19.38 65,552 -0.29(-1.47%)
Apr 26, 2019 19.16 19.73 19.16 19.67 25,700 +0.62(+3.25%)
Apr 25, 2019 19.02 19.12 18.85 19.05 29,021 +0.03(+0.16%)
Apr 24, 2019 18.93 19.33 18.85 19.02 20,939 +0.17(+0.90%)
Apr 23, 2019 18.97 19.06 18.81 18.85 39,157 +0.07(+0.37%)
Apr 22, 2019 18.82 18.95 18.75 18.78 37,506 -0.01(-0.05%)
Apr 18, 2019 18.92 19.17 18.79 18.79 39,900 -0.14(-0.74%)
Apr 17, 2019 19.13 19.13 18.79 18.93 32,268 -0.09(-0.47%)
Apr 16, 2019 19.21 19.23 18.95 19.02 24,721 -0.12(-0.63%)
Apr 15, 2019 19.42 19.42 18.86 19.14 37,775 -0.21(-1.09%)
Apr 12, 2019 19.04 19.40 18.96 19.35 30,200 +0.31(+1.63%)
Apr 11, 2019 19.19 19.19 19.01 19.04 21,883 -0.12(-0.63%)
Apr 10, 2019 19.18 19.32 19.12 19.16 31,294 +0.03(+0.16%)
Apr 09, 2019 19.84 19.84 19.07 19.13 33,604 -0.71(-3.58%)
Apr 08, 2019 20.09 20.09 19.67 19.84 44,807 -0.39(-1.93%)
Apr 05, 2019 19.86 20.40 19.77 20.23 39,700 +0.43(+2.17%)
Apr 04, 2019 19.77 19.87 19.57 19.80 47,697 +0.10(+0.51%)
Apr 03, 2019 19.77 19.84 19.50 19.70 42,095 +0.04(+0.20%)
Apr 02, 2019 19.49 19.76 19.12 19.66 71,035 +0.31(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.