Indicators

Aquaventure Holdings Ltd (NY: WAAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.50	18.60	18.21	18.37	91,838	-0.06(-0.33%)
Apr 27, 2017	18.36	18.54	17.95	18.43	47,675	+0.07(+0.38%)
Apr 26, 2017	18.43	18.83	18.29	18.36	113,567	-0.02(-0.11%)
Apr 25, 2017	17.97	18.60	17.97	18.38	106,981	+0.25(+1.38%)
Apr 24, 2017	18.20	18.45	17.97	18.13	38,606	+0.07(+0.39%)
Apr 21, 2017	17.48	18.19	17.39	18.06	52,464	+0.53(+3.02%)
Apr 20, 2017	17.53	17.64	17.39	17.53	25,416	-0.05(-0.28%)
Apr 19, 2017	17.48	17.90	17.43	17.58	45,551	+0.09(+0.51%)
Apr 18, 2017	17.48	17.63	17.25	17.49	30,489	-0.07(-0.40%)
Apr 17, 2017	17.53	17.70	17.26	17.56	58,604	+0.11(+0.63%)
Apr 13, 2017	17.74	17.98	17.39	17.45	56,106	-0.35(-1.97%)
Apr 12, 2017	17.84	17.90	17.48	17.80	106,184	+0.00(+0.00%)
Apr 11, 2017	17.77	17.83	17.42	17.80	34,036	+0.07(+0.39%)
Apr 10, 2017	18.01	18.01	17.54	17.73	68,084	-0.31(-1.72%)
Apr 07, 2017	18.23	18.29	17.80	18.04	63,516	-0.21(-1.15%)
Apr 06, 2017	18.09	18.28	17.63	18.25	90,317	+0.18(+1.00%)
Apr 05, 2017	17.50	18.39	17.37	18.07	161,066	+0.80(+4.63%)
Apr 04, 2017	17.47	17.55	17.10	17.27	140,156	-0.20(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.