Indicators

Ultra Utilities 2X ETF (NY: UPW )

66.61 -1.56 (-2.29%)

Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.88	14.95	14.77	14.92	30,717	+0.05(+0.33%)
Apr 27, 2012	14.87	14.87	14.74	14.87	4,066	+0.14(+0.92%)
Apr 26, 2012	14.56	14.76	14.56	14.74	1,848	+0.15(+1.01%)
Apr 25, 2012	14.44	14.62	14.44	14.59	5,826	+0.19(+1.35%)
Apr 24, 2012	14.36	14.42	14.36	14.40	7,550	+0.21(+1.47%)
Apr 23, 2012	14.12	14.22	14.12	14.19	6,998	-0.18(-1.28%)
Apr 20, 2012	14.19	14.41	14.19	14.37	18,537	+0.29(+2.04%)
Apr 19, 2012	14.08	14.23	14.04	14.08	11,944	-0.09(-0.61%)
Apr 18, 2012	14.16	14.30	14.16	14.17	5,893	-0.08(-0.55%)
Apr 17, 2012	14.19	14.25	14.01	14.25	8,456	+0.21(+1.47%)
Apr 16, 2012	13.96	14.11	13.95	14.04	99,997	+0.21(+1.51%)
Apr 13, 2012	13.96	14.04	13.83	13.83	4,714	-0.07(-0.53%)
Apr 12, 2012	13.79	13.93	13.79	13.91	46,481	+0.08(+0.55%)
Apr 11, 2012	13.87	13.94	13.80	13.83	85,368	+0.06(+0.43%)
Apr 10, 2012	14.02	14.02	13.74	13.77	11,495	-0.40(-2.82%)
Apr 09, 2012	14.12	14.19	14.12	14.17	4,696	-0.20(-1.42%)
Apr 05, 2012	14.45	14.45	14.29	14.37	7,911	-0.20(-1.36%)
Apr 04, 2012	14.48	14.62	14.48	14.57	16,143	+0.00(+0.03%)
Apr 03, 2012	14.48	14.57	14.48	14.57	1,848	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.