Indicators

Ultra Utilities 2X ETF (NY: UPW )

66.61 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	23.55	23.57	22.81	22.92	67,958	-0.40(-1.70%)
Apr 27, 2007	23.43	23.43	23.28	23.31	45,823	-0.40(-1.70%)
Apr 26, 2007	23.92	23.92	23.72	23.72	14,368	-0.19(-0.81%)
Apr 25, 2007	23.78	23.99	23.71	23.91	41,163	+0.33(+1.39%)
Apr 24, 2007	23.34	23.69	23.32	23.59	81,939	+0.26(+1.12%)
Apr 23, 2007	23.13	23.48	23.13	23.33	31,843	+0.40(+1.75%)
Apr 20, 2007	22.99	23.10	22.89	22.92	10,096	+0.24(+1.06%)
Apr 19, 2007	22.62	22.70	22.59	22.68	12,815	-0.20(-0.90%)
Apr 18, 2007	22.73	22.89	22.69	22.89	4,660	+0.08(+0.36%)
Apr 17, 2007	22.70	22.84	22.63	22.81	44,270	+0.29(+1.27%)
Apr 16, 2007	22.36	22.52	22.28	22.52	13,203	+0.27(+1.23%)
Apr 13, 2007	22.22	22.39	22.12	22.25	8,931	+0.06(+0.27%)
Apr 12, 2007	22.34	22.34	22.09	22.19	7,378	-0.19(-0.86%)
Apr 11, 2007	22.64	22.64	22.37	22.38	24,853	-0.20(-0.89%)
Apr 10, 2007	22.40	22.59	22.40	22.58	12,426	+0.15(+0.69%)
Apr 09, 2007	22.18	22.46	22.18	22.43	25,630	+0.31(+1.42%)
Apr 05, 2007	21.82	22.11	21.82	22.11	8,543	+0.20(+0.89%)
Apr 04, 2007	22.11	22.11	21.87	21.92	16,698	-0.18(-0.79%)
Apr 03, 2007	22.11	22.21	22.01	22.09	22,523	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.