Indicators

Ultra Health Care 2X ETF (NY: RXL )

102.30 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	90.21	90.21	90.21	90.21	350	+1.40(+1.57%)
Apr 27, 2023	87.17	88.97	87.17	88.82	2,376	+0.76(+0.86%)
Apr 26, 2023	89.81	89.81	87.20	88.06	1,686	-2.50(-2.76%)
Apr 25, 2023	92.59	92.59	90.56	90.56	547	-1.98(-2.14%)
Apr 24, 2023	92.35	92.54	92.24	92.54	2,724	+0.92(+1.00%)
Apr 21, 2023	91.06	91.62	91.06	91.62	3,062	+1.34(+1.48%)
Apr 20, 2023	90.28	90.28	90.28	90.28	982	-0.75(-0.82%)
Apr 19, 2023	90.92	91.03	90.75	91.03	3,401	+0.27(+0.30%)
Apr 18, 2023	90.39	90.77	90.39	90.76	870	-1.05(-1.15%)
Apr 17, 2023	91.42	91.81	91.04	91.81	2,148	-0.28(-0.31%)
Apr 14, 2023	92.59	92.59	91.68	92.09	1,309	-1.38(-1.47%)
Apr 13, 2023	91.58	93.65	91.58	93.47	3,252	+2.40(+2.64%)
Apr 12, 2023	92.26	92.32	91.07	91.07	4,648	-0.08(-0.08%)
Apr 11, 2023	91.55	91.57	91.15	91.15	13,407	+0.63(+0.70%)
Apr 10, 2023	89.83	90.51	89.65	90.51	24,998	-0.16(-0.17%)
Apr 06, 2023	91.05	91.05	90.19	90.67	1,438	+0.30(+0.33%)
Apr 05, 2023	89.70	90.57	89.70	90.37	2,593	+3.04(+3.48%)
Apr 04, 2023	87.34	87.57	87.33	87.33	1,478	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.