Indicators

Ultra Health Care 2X ETF (NY: RXL )

102.61 +0.31 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.775	8.799	8.733	8.752	11,506	-0.05(-0.53%)
Apr 27, 2012	8.744	8.832	8.744	8.799	8,080	+0.03(+0.37%)
Apr 26, 2012	8.664	8.781	8.664	8.767	44,202	+0.02(+0.28%)
Apr 25, 2012	8.741	8.764	8.729	8.743	9,656	+0.19(+2.22%)
Apr 24, 2012	8.540	8.559	8.540	8.553	9,540	+0.11(+1.26%)
Apr 23, 2012	8.536	8.536	8.444	8.446	9,457	-0.20(-2.35%)
Apr 20, 2012	8.606	8.698	8.606	8.650	24,963	+0.09(+1.03%)
Apr 19, 2012	8.551	8.613	8.498	8.562	33,085	+0.08(+1.00%)
Apr 18, 2012	8.487	8.505	8.477	8.477	3,940	-0.03(-0.37%)
Apr 17, 2012	8.351	8.532	8.334	8.509	67,746	+0.21(+2.55%)
Apr 16, 2012	8.260	8.297	8.201	8.297	21,238	+0.01(+0.13%)
Apr 13, 2012	8.400	8.400	8.286	8.286	42,036	-0.18(-2.14%)
Apr 12, 2012	8.383	8.466	8.374	8.466	25,154	+0.08(+1.00%)
Apr 11, 2012	8.365	8.428	8.365	8.383	16,774	+0.08(+1.01%)
Apr 10, 2012	8.499	8.499	8.299	8.299	59,110	-0.22(-2.53%)
Apr 09, 2012	8.546	8.575	8.515	8.515	69,945	-0.25(-2.88%)
Apr 05, 2012	8.723	8.767	8.723	8.767	22,291	+0.01(+0.12%)
Apr 04, 2012	8.764	8.776	8.731	8.757	73,546	-0.15(-1.68%)
Apr 03, 2012	8.849	8.912	8.825	8.906	58,919	+0.03(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.