Indicators

Ultra Health Care 2X ETF (NY: RXL )

98.67 +2.45 (+2.54%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.972	7.972	7.896	7.913	416,968	-0.00(-0.03%)
Apr 28, 2011	7.899	7.936	7.840	7.915	461,950	+0.08(+1.02%)
Apr 27, 2011	7.680	7.856	7.619	7.836	406,000	+0.20(+2.66%)
Apr 26, 2011	7.558	7.652	7.540	7.633	96,454	+0.17(+2.24%)
Apr 25, 2011	7.431	7.467	7.392	7.465	37,013	+0.03(+0.35%)
Apr 21, 2011	7.471	7.522	7.391	7.439	69,164	+0.03(+0.47%)
Apr 20, 2011	7.467	7.467	7.374	7.404	49,827	+0.15(+2.13%)
Apr 19, 2011	7.183	7.258	7.149	7.250	509,630	+0.09(+1.25%)
Apr 18, 2011	7.257	7.257	7.083	7.160	145,872	-0.18(-2.45%)
Apr 15, 2011	7.242	7.362	7.242	7.340	98,726	+0.13(+1.84%)
Apr 14, 2011	7.143	7.216	7.063	7.208	58,347	+0.07(+1.00%)
Apr 13, 2011	7.239	7.239	7.110	7.137	23,756	+0.00(+0.01%)
Apr 12, 2011	7.122	7.170	7.098	7.136	114,414	-0.01(-0.12%)
Apr 11, 2011	7.135	7.183	7.124	7.145	36,144	+0.07(+0.94%)
Apr 08, 2011	7.091	7.143	7.040	7.078	45,358	-0.01(-0.18%)
Apr 07, 2011	7.123	7.147	7.044	7.091	65,029	-0.04(-0.50%)
Apr 06, 2011	7.143	7.149	7.100	7.126	36,545	+0.05(+0.67%)
Apr 05, 2011	7.128	7.128	7.062	7.079	65,355	-0.05(-0.69%)
Apr 04, 2011	7.148	7.148	7.097	7.128	77,367	+0.08(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.