Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Health Care 2X ETF (NY: RXL )

102.61 +0.31 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.720 6.771 6.652 6.652 45,518 -0.06(-0.86%)
Apr 29, 2008 6.726 6.727 6.661 6.709 33,537 -0.10(-1.52%)
Apr 28, 2008 6.834 6.853 6.809 6.813 93,686 +0.04(+0.56%)
Apr 25, 2008 6.766 6.775 6.670 6.775 36,971 +0.16(+2.40%)
Apr 24, 2008 6.649 6.680 6.533 6.616 48,935 -0.01(-0.14%)
Apr 23, 2008 6.544 6.644 6.519 6.625 217,476 +0.15(+2.26%)
Apr 22, 2008 6.637 6.637 6.431 6.478 43,113 -0.17(-2.51%)
Apr 21, 2008 6.644 6.659 6.608 6.646 50,327 -0.02(-0.27%)
Apr 18, 2008 6.641 6.708 6.641 6.663 99,296 +0.11(+1.74%)
Apr 17, 2008 6.643 6.647 6.542 6.550 86,227 -0.10(-1.57%)
Apr 16, 2008 6.692 6.692 6.602 6.654 73,403 +0.06(+0.96%)
Apr 15, 2008 6.644 6.644 6.574 6.591 70,872 -0.03(-0.51%)
Apr 14, 2008 6.667 6.686 6.625 6.625 28,542 -0.07(-1.02%)
Apr 11, 2008 6.740 6.821 6.678 6.693 46,404 -0.25(-3.55%)
Apr 10, 2008 6.879 6.940 6.872 6.939 50,622 +0.20(+2.95%)
Apr 09, 2008 6.838 6.838 6.704 6.740 115,589 -0.11(-1.66%)
Apr 08, 2008 6.803 6.862 6.803 6.854 53,997 -0.01(-0.16%)
Apr 07, 2008 6.872 6.919 6.834 6.865 180,555 +0.06(+0.84%)
Apr 04, 2008 6.737 6.853 6.734 6.808 111,370 +0.13(+1.98%)
Apr 03, 2008 6.694 6.719 6.636 6.676 61,591 -0.02(-0.31%)
Apr 02, 2008 6.763 6.788 6.682 6.696 158,618 -0.07(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.