Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Consumer Goods 2X ETF (NY: UGE )

18.09 UNCHANGED
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.516 2.537 2.461 2.461 345,992 -0.00(-0.14%)
Apr 29, 2008 2.461 2.465 2.461 2.464 23,506 -0.04(-1.48%)
Apr 28, 2008 2.483 2.501 2.483 2.501 23,770 +0.03(+1.16%)
Apr 25, 2008 2.453 2.472 2.453 2.472 13,205 -0.04(-1.76%)
Apr 24, 2008 2.493 2.517 2.490 2.517 237,704 +0.02(+0.64%)
Apr 23, 2008 2.518 2.518 2.497 2.501 42,258 +0.04(+1.49%)
Apr 22, 2008 2.489 2.529 2.463 2.464 124,134 -0.07(-2.75%)
Apr 21, 2008 2.501 2.534 2.501 2.534 245,627 +0.02(+0.69%)
Apr 18, 2008 2.540 2.540 2.516 2.516 56,784 +0.02(+0.81%)
Apr 17, 2008 2.501 2.501 2.480 2.496 71,311 -0.02(-0.84%)
Apr 16, 2008 2.554 2.554 2.490 2.517 204,372 +0.04(+1.76%)
Apr 15, 2008 2.500 2.500 2.450 2.474 325,390 +0.02(+0.80%)
Apr 14, 2008 2.460 2.461 2.453 2.454 27,151 -0.00(-0.12%)
Apr 11, 2008 2.471 2.486 2.457 2.457 18,488 -0.06(-2.20%)
Apr 10, 2008 2.491 2.536 2.491 2.512 73,952 +0.02(+0.85%)
Apr 09, 2008 2.534 2.534 2.491 2.491 36,976 -0.06(-2.41%)
Apr 08, 2008 2.550 2.553 2.541 2.553 116,211 -0.02(-0.59%)
Apr 07, 2008 2.646 2.646 2.568 2.568 253,551 -0.02(-0.93%)
Apr 04, 2008 2.592 2.592 2.592 2.592 34,335 +0.03(+1.32%)
Apr 03, 2008 2.529 2.558 2.529 2.558 60,746 +0.00(+0.03%)
Apr 02, 2008 2.575 2.594 2.550 2.558 306,374 +0.02(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.