Indicators

Ultra Basic Materials 2X ETF (NY: UYM )

27.62 +0.56 (+2.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	8.436	8.448	8.279	8.368	867,906	-0.15(-1.72%)
Apr 27, 2012	8.528	8.586	8.423	8.515	1,190,911	+0.03(+0.39%)
Apr 26, 2012	8.352	8.517	8.277	8.481	1,703,352	+0.01(+0.10%)
Apr 25, 2012	8.288	8.472	8.263	8.472	2,045,245	+0.40(+4.93%)
Apr 24, 2012	8.059	8.150	7.976	8.074	1,265,714	+0.01(+0.17%)
Apr 23, 2012	8.034	8.079	7.841	8.061	1,399,900	-0.22(-2.71%)
Apr 20, 2012	8.417	8.459	8.286	8.286	2,032,258	-0.04(-0.43%)
Apr 19, 2012	8.381	8.485	8.210	8.321	2,197,707	-0.02(-0.21%)
Apr 18, 2012	8.346	8.419	8.294	8.339	1,418,135	-0.06(-0.66%)
Apr 17, 2012	8.272	8.519	8.246	8.395	1,765,438	+0.27(+3.28%)
Apr 16, 2012	8.248	8.271	8.025	8.128	2,490,762	+0.03(+0.41%)
Apr 13, 2012	8.243	8.270	8.090	8.094	2,121,321	-0.20(-2.44%)
Apr 12, 2012	7.841	8.330	7.841	8.297	2,980,930	+0.50(+6.48%)
Apr 11, 2012	7.885	7.948	7.761	7.792	1,870,308	+0.12(+1.57%)
Apr 10, 2012	7.954	8.005	7.610	7.672	3,098,365	-0.30(-3.77%)
Apr 09, 2012	7.968	8.083	7.912	7.972	1,673,911	-0.22(-2.71%)
Apr 05, 2012	8.274	8.485	8.161	8.194	2,204,412	-0.12(-1.42%)
Apr 04, 2012	8.348	8.377	8.199	8.312	1,999,025	-0.25(-2.93%)
Apr 03, 2012	8.704	8.746	8.446	8.563	2,445,608	-0.19(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.