Indicators

Ultra Basic Materials 2X ETF (NY: UYM )

27.62 +0.56 (+2.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	18.35	18.39	17.87	18.10	9,468	-0.46(-2.49%)
Apr 27, 2007	18.41	18.56	18.32	18.56	4,959	-0.09(-0.48%)
Apr 26, 2007	18.59	18.65	18.41	18.65	25,700	-0.12(-0.63%)
Apr 25, 2007	18.58	18.80	18.53	18.76	4,959	+0.63(+3.47%)
Apr 24, 2007	18.26	18.26	18.13	18.13	9,919	-0.26(-1.42%)
Apr 23, 2007	18.44	18.47	18.39	18.39	2,705	+0.20(+1.12%)
Apr 20, 2007	18.28	18.28	18.14	18.19	9,468	+0.35(+1.99%)
Apr 19, 2007	17.65	17.84	17.63	17.84	3,156	-0.31(-1.69%)
Apr 18, 2007	18.14	18.14	18.14	18.14	450	-0.11(-0.60%)
Apr 17, 2007	18.35	18.38	18.25	18.25	1,352	-0.26(-1.42%)
Apr 16, 2007	18.22	18.51	18.22	18.51	7,665	+0.47(+2.59%)
Apr 13, 2007	17.80	18.05	17.80	18.05	5,410	+0.15(+0.86%)
Apr 12, 2007	17.78	17.90	17.71	17.89	2,254	+0.37(+2.09%)
Apr 11, 2007	17.76	17.76	17.47	17.53	8,566	-0.28(-1.59%)
Apr 10, 2007	17.87	17.87	17.79	17.81	3,607	-0.21(-1.17%)
Apr 09, 2007	18.08	18.10	18.02	18.02	2,705	+0.47(+2.67%)
Apr 05, 2007	17.54	17.66	17.47	17.55	44,187	+0.07(+0.42%)
Apr 04, 2007	17.50	17.53	17.48	17.48	4,959	+0.04(+0.25%)
Apr 03, 2007	17.44	17.44	17.44	17.44	901	+0.42(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.