Indicators

Huaneng Power Intl ADR (NY: HNP )

21.51 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.81	21.81	21.71	21.73	95,695	+0.10(+0.48%)
Apr 27, 2017	21.49	21.71	21.49	21.62	81,257	+0.36(+1.68%)
Apr 26, 2017	21.43	21.43	21.26	21.27	60,676	-0.28(-1.29%)
Apr 25, 2017	21.59	21.59	21.43	21.54	101,012	+0.40(+1.88%)
Apr 24, 2017	21.26	21.26	21.13	21.15	78,440	+0.02(+0.11%)
Apr 21, 2017	21.30	21.30	21.08	21.12	68,025	-0.17(-0.78%)
Apr 20, 2017	21.37	21.37	21.27	21.29	60,938	+0.08(+0.37%)
Apr 19, 2017	21.48	21.48	21.16	21.21	94,572	-0.51(-2.34%)
Apr 18, 2017	22.20	22.20	21.68	21.72	211,614	-0.29(-1.30%)
Apr 17, 2017	21.90	22.03	21.86	22.00	64,483	+0.20(+0.91%)
Apr 13, 2017	21.95	22.00	21.81	21.81	77,937	-0.10(-0.47%)
Apr 12, 2017	22.05	22.08	21.88	21.91	105,165	+0.02(+0.11%)
Apr 11, 2017	21.81	21.95	21.69	21.89	141,072	-0.02(-0.07%)
Apr 10, 2017	21.81	21.92	21.81	21.90	100,981	+0.39(+1.81%)
Apr 07, 2017	21.58	21.62	21.51	21.51	84,339	-0.23(-1.06%)
Apr 06, 2017	21.57	21.79	21.57	21.74	107,302	+0.23(+1.07%)
Apr 05, 2017	21.61	21.77	21.50	21.51	114,247	+0.06(+0.30%)
Apr 04, 2017	21.45	21.56	21.44	21.45	103,549	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.