Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Smallcap600 2X ETF (NY: SAA )

26.95 +0.31 (+1.18%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.507 6.591 6.507 6.591 5,107 +0.05(+0.72%)
Apr 29, 2013 6.476 6.543 6.476 6.543 16,577 +0.11(+1.78%)
Apr 26, 2013 6.441 6.509 6.429 6.429 3,064 -0.08(-1.23%)
Apr 25, 2013 6.571 6.589 6.509 6.509 13,534 +0.07(+1.14%)
Apr 24, 2013 6.384 6.436 6.367 6.436 17,364 +0.27(+4.36%)
Apr 23, 2013 6.249 6.314 6.167 6.167 28,447 +0.09(+1.42%)
Apr 22, 2013 6.092 6.092 6.002 6.081 12,104 -0.06(-0.96%)
Apr 19, 2013 6.035 6.139 6.035 6.139 51,715 +0.16(+2.64%)
Apr 18, 2013 5.999 6.069 5.950 5.982 120,632 -0.10(-1.61%)
Apr 17, 2013 6.012 6.080 6.010 6.080 15,321 -0.19(-3.07%)
Apr 16, 2013 6.146 6.273 6.146 6.273 606,224 +0.19(+3.05%)
Apr 15, 2013 6.441 6.462 6.021 6.087 89,171 -0.44(-6.69%)
Apr 12, 2013 6.526 6.529 6.487 6.523 40,857 -0.09(-1.35%)
Apr 11, 2013 6.594 6.674 6.580 6.612 46,475 +0.02(+0.28%)
Apr 10, 2013 6.481 6.608 6.481 6.594 31,715 +0.22(+3.38%)
Apr 09, 2013 6.408 6.408 6.354 6.378 27,037 -0.06(-0.93%)
Apr 08, 2013 6.300 6.438 6.279 6.438 116,760 +0.14(+2.29%)
Apr 05, 2013 6.136 6.294 6.054 6.294 29,601 -0.04(-0.56%)
Apr 04, 2013 6.227 6.330 6.227 6.330 13,585 +0.04(+0.66%)
Apr 03, 2013 6.488 6.488 6.266 6.288 29,723 -0.13(-2.03%)
Apr 02, 2013 6.606 6.606 6.405 6.418 58,395 -0.27(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.