Indicators

Ellomay Capital Ltd (NY: ELLO )

13.42 -0.02 (-0.15%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2019		8.510	8.510	8.510	0	+0.34(+4.16%)
Apr 26, 2019	8.340	8.340	8.170	8.170	2,000	-0.03(-0.36%)
Apr 25, 2019	8.150	8.200	8.150	8.200	599	-0.11(-1.32%)
Apr 24, 2019	8.350	8.350	8.310	8.310	1,105	-0.29(-3.37%)
Apr 23, 2019	8.680	8.700	8.357	8.600	2,382	-0.02(-0.23%)
Apr 22, 2019	8.800	9.000	8.500	8.620	10,005	-0.43(-4.70%)
Apr 18, 2019	9.045	9.045	9.045	9.045	200	+0.00(+0.00%)
Apr 17, 2019	9.120	9.120	9.045	9.045	2,662	-0.15(-1.68%)
Apr 16, 2019	9.200			9.200	100	+0.00(+0.00%)
Apr 15, 2019	9.200	9.200	9.200	9.200	182	+0.00(+0.00%)
Apr 12, 2019	8.737	9.200	8.737	9.200	3,200	+0.48(+5.50%)
Apr 11, 2019	8.800	9.067	8.701	8.720	10,924	-0.33(-3.65%)
Apr 10, 2019	8.548	9.100	8.539	9.050	6,752	+0.26(+2.91%)
Apr 09, 2019	8.385	8.935	8.385	8.794	3,267	-0.08(-0.91%)
Apr 08, 2019	8.901	9.180	8.757	8.874	3,629	+0.65(+7.93%)
Apr 04, 2019		8.223	8.223	8.223	0	+0.00(+0.00%)
Apr 03, 2019	8.223			8.223	199	+0.00(+0.00%)
Apr 02, 2019	8.332	8.399	8.223	8.223	1,570	-0.10(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.