Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5700 +0.0060 (+1.06%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.234 1.234 1.234 1.234 174 +0.02(+1.98%)
Apr 29, 2019 1.210 1.250 1.210 1.210 2,337 +0.00(+0.00%)
Apr 26, 2019 1.210 1.222 1.200 1.210 3,700 -0.02(-1.43%)
Apr 25, 2019 1.220 1.228 1.220 1.228 558 +0.02(+1.45%)
Apr 24, 2019 1.230 1.230 1.200 1.210 5,818 -0.04(-3.20%)
Apr 23, 2019 1.270 1.270 1.226 1.250 795 +0.00(+0.09%)
Apr 22, 2019 1.249 1.249 1.249 1.249 79 +0.00(+0.00%)
Apr 18, 2019 1.210 1.249 1.210 1.249 300 +0.05(+4.07%)
Apr 17, 2019 1.270 1.270 1.200 1.200 19,855 -0.07(-5.51%)
Apr 16, 2019 1.280 1.290 1.270 1.270 2,159 -0.01(-0.50%)
Apr 15, 2019 1.276 1.276 1.276 1.276 556 -0.06(-4.75%)
Apr 12, 2019 1.340 1.340 1.340 1.340 100 +0.00(+0.00%)
Apr 11, 2019 1.256 1.340 1.256 1.340 3,696 +0.09(+7.20%)
Apr 10, 2019 1.250 1.270 1.250 1.250 3,823 -0.02(-1.57%)
Apr 09, 2019 1.260 1.270 1.260 1.270 434 +0.01(+0.59%)
Apr 08, 2019 1.260 1.276 1.250 1.262 7,386 -0.00(-0.30%)
Apr 05, 2019 1.280 1.280 1.266 1.266 500 -0.03(-2.59%)
Apr 04, 2019 1.281 1.300 1.281 1.300 588 +0.01(+0.78%)
Apr 03, 2019 1.316 1.316 1.290 1.290 5,672 -0.05(-3.73%)
Apr 02, 2019 1.310 1.340 1.300 1.340 785 +0.01(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.