Indicators

Emerson Radio Corp (NY: MSN )

0.5300 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	1.480	1.480	1.460	1.460	11,001	-0.02(-1.35%)
Apr 27, 2018	1.450	1.480	1.450	1.480	2,967	+0.04(+2.78%)
Apr 26, 2018	1.460	1.470	1.440	1.440	3,221	-0.03(-2.04%)
Apr 25, 2018	1.420	1.470	1.420	1.470	7,240	+0.03(+2.08%)
Apr 24, 2018	1.480	1.490	1.440	1.440	4,834	-0.01(-0.69%)
Apr 23, 2018	1.480	1.490	1.460	1.450	12,346	-0.01(-0.68%)
Apr 19, 2018		1.460	1.460	1.460	28	+0.01(+0.69%)
Apr 18, 2018	1.460	1.500	1.420	1.450	4,582	-0.01(-0.68%)
Apr 17, 2018	1.450	1.500	1.450	1.460	16,046	+0.00(+0.00%)
Apr 16, 2018	1.470	1.470	1.455	1.460	2,584	-0.02(-1.35%)
Apr 13, 2018	1.460	1.500	1.450	1.480	22,047	+0.02(+1.37%)
Apr 12, 2018	1.500	1.500	1.460	1.460	9,585	-0.04(-2.67%)
Apr 11, 2018	1.480	1.500	1.450	1.500	20,053	+0.03(+2.04%)
Apr 10, 2018	1.520	1.520	1.470	1.470	3,724	-0.07(-4.55%)
Apr 09, 2018	1.440	1.540	1.440	1.540	45,394	+0.09(+6.21%)
Apr 06, 2018	1.450	1.453	1.410	1.450	6,758	+0.00(+0.00%)
Apr 05, 2018	1.447	1.460	1.443	1.450	3,788	+0.02(+1.40%)
Apr 04, 2018	1.420	1.450	1.420	1.430	9,160	+0.01(+0.70%)
Apr 03, 2018	1.410	1.460	1.410	1.420	15,871	+0.01(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.