Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5700 +0.0060 (+1.06%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.380 1.400 1.380 1.390 10,393 +0.00(+0.00%)
Apr 29, 2015 1.394 1.394 1.380 1.390 3,519 +0.00(+0.02%)
Apr 28, 2015 1.360 1.400 1.360 1.390 13,783 +0.04(+2.94%)
Apr 27, 2015 1.390 1.400 1.350 1.350 10,276 -0.02(-1.46%)
Apr 24, 2015 1.400 1.410 1.370 1.370 29,172 -0.00(-0.12%)
Apr 23, 2015 1.370 1.410 1.370 1.372 48,351 +0.00(+0.12%)
Apr 22, 2015 1.350 1.370 1.340 1.370 1,347 +0.00(+0.00%)
Apr 21, 2015 1.356 1.380 1.356 1.370 8,061 +0.03(+2.24%)
Apr 20, 2015 1.350 1.360 1.340 1.340 19,514 -0.02(-1.47%)
Apr 17, 2015 1.380 1.380 1.350 1.360 29,739 -0.02(-1.45%)
Apr 16, 2015 1.360 1.390 1.330 1.380 24,522 +0.02(+1.35%)
Apr 15, 2015 1.370 1.370 1.330 1.362 15,950 -0.01(-0.61%)
Apr 14, 2015 1.350 1.370 1.340 1.370 23,244 +0.01(+0.74%)
Apr 13, 2015 1.370 1.380 1.350 1.360 30,304 -0.01(-0.73%)
Apr 10, 2015 1.354 1.370 1.350 1.370 24,301 +0.00(+0.02%)
Apr 09, 2015 1.360 1.400 1.360 1.370 6,100 -0.01(-0.75%)
Apr 08, 2015 1.410 1.410 1.380 1.380 36,449 -0.05(-3.29%)
Apr 07, 2015 1.460 1.460 1.366 1.427 81,562 -0.02(-1.59%)
Apr 06, 2015 1.410 1.450 1.390 1.450 95,930 +0.00(+0.00%)
Apr 02, 2015 1.370 1.450 1.450 1.450 117,900 +0.10(+7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.