Indicators

Emerson Radio Corp (NY: MSN )

0.5640 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	3.190	3.200	3.120	3.150	8,000	+0.00(+0.00%)
Apr 27, 2007	3.160	3.200	3.120	3.150	68,900	-0.01(-0.32%)
Apr 26, 2007	3.200	3.220	3.160	3.160	26,700	-0.02(-0.63%)
Apr 25, 2007	3.170	3.210	3.160	3.180	14,400	+0.00(+0.00%)
Apr 24, 2007	3.160	3.210	3.160	3.180	9,700	-0.01(-0.31%)
Apr 23, 2007	3.210	3.210	3.150	3.190	14,800	-0.01(-0.31%)
Apr 20, 2007	3.150	3.240	3.110	3.200	32,500	+0.03(+0.95%)
Apr 19, 2007	3.150	3.220	3.150	3.170	29,700	-0.01(-0.31%)
Apr 18, 2007	3.120	3.190	3.120	3.180	21,600	+0.03(+0.95%)
Apr 17, 2007	3.190	3.190	3.150	3.150	11,100	+0.00(+0.00%)
Apr 16, 2007	3.150	3.160	3.100	3.150	28,600	-0.01(-0.32%)
Apr 13, 2007	3.190	3.190	3.130	3.160	14,200	-0.01(-0.32%)
Apr 12, 2007	3.160	3.170	3.150	3.170	27,000	+0.00(+0.00%)
Apr 11, 2007	3.160	3.170	3.160	3.170	4,100	+0.00(+0.00%)
Apr 10, 2007	3.180	3.190	3.150	3.170	14,100	-0.02(-0.63%)
Apr 09, 2007	3.170	3.200	3.150	3.190	15,500	+0.01(+0.31%)
Apr 05, 2007	3.190	3.230	3.180	3.180	9,700	-0.01(-0.31%)
Apr 04, 2007	3.200	3.200	3.170	3.190	2,200	+0.02(+0.63%)
Apr 03, 2007	3.230	3.230	3.160	3.170	20,700	-0.01(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.