Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emerson Radio Corp (NY: MSN )

0.5300 -0.0002 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 1.210 1.230 1.150 1.150 21,900 -0.07(-5.74%)
Apr 29, 2002 1.210 1.230 1.210 1.220 4,200 -0.03(-2.40%)
Apr 26, 2002 1.240 1.250 1.210 1.250 11,000 -0.01(-0.79%)
Apr 25, 2002 1.220 1.260 1.200 1.260 69,200 +0.05(+4.13%)
Apr 24, 2002 1.230 1.250 1.210 1.210 31,100 -0.04(-3.20%)
Apr 23, 2002 1.230 1.250 1.220 1.250 9,000 +0.00(+0.00%)
Apr 22, 2002 1.210 1.270 1.210 1.250 14,600 +0.01(+0.81%)
Apr 19, 2002 1.250 1.270 1.220 1.240 27,700 -0.01(-0.80%)
Apr 18, 2002 1.240 1.250 1.220 1.250 7,400 +0.03(+2.46%)
Apr 17, 2002 1.230 1.280 1.220 1.220 2,610,000 -0.01(-0.81%)
Apr 16, 2002 1.250 1.280 1.230 1.230 9,800 +0.02(+1.65%)
Apr 15, 2002 1.300 1.300 1.210 1.210 20,500 -0.09(-6.92%)
Apr 12, 2002 1.210 1.300 1.210 1.300 11,100 +0.02(+1.56%)
Apr 11, 2002 1.210 1.280 1.210 1.280 13,500 +0.06(+4.92%)
Apr 10, 2002 1.210 1.230 1.210 1.220 8,000 -0.01(-0.81%)
Apr 09, 2002 1.230 1.250 1.230 1.230 12,300 +0.01(+0.82%)
Apr 08, 2002 1.250 1.250 1.200 1.220 23,900 -0.06(-4.69%)
Apr 05, 2002 1.260 1.290 1.250 1.280 20,700 +0.03(+2.40%)
Apr 04, 2002 1.290 1.300 1.250 1.250 19,300 -0.04(-3.10%)
Apr 03, 2002 1.280 1.300 1.260 1.290 28,300 +0.02(+1.57%)
Apr 02, 2002 1.210 1.300 1.210 1.270 16,300 -0.03(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.