Indicators

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	11.57	11.62	11.57	11.58	14,446	+0.01(+0.08%)
Apr 27, 2023	11.60	11.60	11.47	11.57	11,022	-0.01(-0.08%)
Apr 26, 2023	11.54	11.58	11.53	11.58	12,198	+0.05(+0.42%)
Apr 25, 2023	11.51	11.57	11.51	11.53	6,242	+0.02(+0.17%)
Apr 24, 2023	11.55	11.60	11.51	11.51	19,237	+0.00(+0.00%)
Apr 21, 2023	11.60	11.63	11.51	11.51	24,198	-0.12(-1.00%)
Apr 20, 2023	11.60	11.74	11.59	11.62	12,839	+0.02(+0.19%)
Apr 19, 2023	11.50	11.60	11.50	11.60	18,141	+0.04(+0.35%)
Apr 18, 2023	11.66	11.66	11.55	11.56	5,161	-0.12(-1.01%)
Apr 17, 2023	11.77	11.77	11.66	11.68	9,281	-0.02(-0.17%)
Apr 14, 2023	11.75	11.76	11.68	11.70	14,748	-0.03(-0.25%)
Apr 13, 2023	11.73	11.78	11.73	11.73	8,154	+0.00(+0.00%)
Apr 12, 2023	11.76	11.82	11.72	11.73	55,806	-0.02(-0.21%)
Apr 11, 2023	11.91	11.91	11.75	11.75	18,192	-0.11(-0.94%)
Apr 10, 2023	11.87	11.89	11.79	11.86	21,035	+0.03(+0.25%)
Apr 06, 2023	11.82	11.89	11.80	11.83	22,152	+0.04(+0.33%)
Apr 05, 2023	11.66	11.81	11.66	11.80	12,871	+0.16(+1.33%)
Apr 04, 2023	11.69	11.70	11.60	11.64	7,127	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.