Indicators

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.48	11.53	11.48	11.51	24,263	+0.02(+0.19%)
Apr 27, 2017	11.46	11.49	11.46	11.49	23,011	+0.01(+0.13%)
Apr 26, 2017	11.40	11.48	11.40	11.48	32,879	+0.07(+0.65%)
Apr 25, 2017	11.46	11.46	11.40	11.40	16,218	-0.09(-0.77%)
Apr 24, 2017	11.55	11.55	11.43	11.49	31,994	-0.05(-0.45%)
Apr 21, 2017	11.53	11.63	11.53	11.54	39,035	-0.01(-0.06%)
Apr 20, 2017	11.53	11.56	11.48	11.55	57,094	+0.04(+0.32%)
Apr 19, 2017	11.52	11.53	11.46	11.51	30,736	+0.02(+0.18%)
Apr 18, 2017	11.46	11.52	11.45	11.49	49,349	+0.06(+0.52%)
Apr 17, 2017	11.49	11.49	11.43	11.43	18,715	-0.05(-0.45%)
Apr 13, 2017	11.45	11.52	11.43	11.49	29,761	+0.07(+0.58%)
Apr 12, 2017	11.56	11.60	11.42	11.42	53,649	-0.14(-1.21%)
Apr 11, 2017	11.49	11.60	11.49	11.56	22,806	+0.02(+0.19%)
Apr 10, 2017	11.46	11.54	11.46	11.54	34,856	+0.09(+0.77%)
Apr 07, 2017	11.32	11.45	11.31	11.45	31,291	+0.18(+1.64%)
Apr 06, 2017	11.21	11.29	11.21	11.27	24,824	+0.05(+0.46%)
Apr 05, 2017	11.16	11.21	11.12	11.21	32,433	+0.02(+0.20%)
Apr 04, 2017	11.15	11.19	11.13	11.19	79,571	+0.05(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.