Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.853 9.853 9.800 9.824 15,143 +0.01(+0.09%)
Apr 29, 2013 9.836 9.836 9.794 9.815 9,961 -0.01(-0.15%)
Apr 26, 2013 9.800 9.841 9.806 9.830 28,705 +0.02(+0.24%)
Apr 25, 2013 9.782 9.806 9.759 9.806 29,860 +0.05(+0.48%)
Apr 24, 2013 9.782 9.782 9.753 9.759 14,634 -0.02(-0.18%)
Apr 23, 2013 9.800 9.818 9.776 9.776 23,413 +0.02(+0.24%)
Apr 22, 2013 9.776 9.788 9.753 9.753 16,950 -0.02(-0.18%)
Apr 19, 2013 9.771 9.776 9.736 9.770 26,204 +0.02(+0.24%)
Apr 18, 2013 9.735 9.788 9.735 9.747 12,390 -0.04(-0.36%)
Apr 17, 2013 9.776 9.794 9.723 9.782 30,019 +0.08(+0.79%)
Apr 16, 2013 9.811 9.811 9.688 9.706 32,551 -0.08(-0.84%)
Apr 15, 2013 9.835 9.835 9.741 9.788 16,820 -0.03(-0.30%)
Apr 12, 2013 9.759 9.817 9.735 9.817 29,473 +0.11(+1.09%)
Apr 11, 2013 9.794 9.794 9.694 9.711 42,586 -0.06(-0.60%)
Apr 10, 2013 9.747 9.770 9.711 9.770 60,961 +0.06(+0.61%)
Apr 09, 2013 9.711 9.770 9.664 9.711 26,883 +0.01(+0.12%)
Apr 08, 2013 9.823 9.823 9.635 9.700 24,450 -0.07(-0.72%)
Apr 05, 2013 9.653 9.806 9.641 9.770 122,581 +0.19(+2.03%)
Apr 04, 2013 9.558 9.623 9.505 9.576 53,181 +0.04(+0.37%)
Apr 03, 2013 9.494 9.547 9.470 9.541 54,041 +0.04(+0.43%)
Apr 02, 2013 9.505 9.535 9.476 9.499 15,877 -0.05(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.