Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 5.786 5.801 5.742 5.767 23,044 +0.00(+0.08%)
Apr 29, 2009 5.703 5.796 5.703 5.762 50,755 +0.10(+1.81%)
Apr 28, 2009 5.669 5.703 5.659 5.659 28,112 -0.01(-0.26%)
Apr 27, 2009 5.601 5.699 5.601 5.674 20,105 -0.01(-0.26%)
Apr 24, 2009 5.693 5.713 5.669 5.689 16,649 -0.00(-0.09%)
Apr 23, 2009 5.620 5.693 5.620 5.693 7,315 +0.07(+1.30%)
Apr 22, 2009 5.615 5.620 5.601 5.620 32,239 +0.00(+0.09%)
Apr 21, 2009 5.547 5.620 5.518 5.615 20,232 +0.10(+1.86%)
Apr 20, 2009 5.610 5.610 5.508 5.513 27,946 -0.08(-1.40%)
Apr 17, 2009 5.498 5.591 5.498 5.591 9,608 +0.10(+1.78%)
Apr 16, 2009 5.474 5.513 5.459 5.493 19,657 -0.02(-0.44%)
Apr 15, 2009 5.513 5.615 5.488 5.518 38,110 +0.00(+0.00%)
Apr 14, 2009 5.498 5.586 5.469 5.518 38,591 +0.01(+0.18%)
Apr 13, 2009 5.610 5.610 5.508 5.508 22,184 -0.09(-1.66%)
Apr 09, 2009 5.576 5.605 5.552 5.601 26,932 +0.05(+0.97%)
Apr 08, 2009 5.513 5.566 5.513 5.547 25,331 +0.03(+0.53%)
Apr 07, 2009 5.552 5.552 5.492 5.518 29,215 -0.01(-0.26%)
Apr 06, 2009 5.542 5.542 5.515 5.532 25,782 -0.01(-0.19%)
Apr 03, 2009 5.645 5.645 5.508 5.543 20,378 +0.04(+0.73%)
Apr 02, 2009 5.444 5.518 5.432 5.503 20,666 +0.07(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.