Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 6.241 6.256 6.241 6.256 11,333 +0.02(+0.31%)
Apr 29, 2008 6.226 6.251 6.226 6.236 5,105 -0.01(-0.23%)
Apr 28, 2008 6.246 6.251 6.226 6.251 6,075 +0.01(+0.24%)
Apr 25, 2008 6.256 6.265 6.212 6.236 18,006 -0.02(-0.39%)
Apr 24, 2008 6.304 6.304 6.260 6.260 10,259 -0.03(-0.54%)
Apr 23, 2008 6.285 6.304 6.280 6.295 11,867 +0.00(+0.00%)
Apr 22, 2008 6.314 6.314 6.285 6.295 30,692 +0.01(+0.16%)
Apr 21, 2008 6.300 6.304 6.280 6.285 11,663 -0.00(-0.08%)
Apr 18, 2008 6.260 6.314 6.256 6.290 34,989 +0.03(+0.47%)
Apr 17, 2008 6.212 6.260 6.207 6.260 15,755 +0.00(+0.08%)
Apr 16, 2008 6.217 6.256 6.217 6.256 2,046 +0.00(+0.00%)
Apr 15, 2008 6.212 6.256 6.212 6.256 17,392 -0.00(-0.08%)
Apr 14, 2008 6.265 6.265 6.231 6.260 4,706 +0.03(+0.47%)
Apr 11, 2008 6.231 6.256 6.217 6.231 7,570 -0.00(-0.08%)
Apr 10, 2008 6.231 6.236 6.212 6.236 9,616 +0.01(+0.16%)
Apr 09, 2008 6.207 6.231 6.207 6.226 8,593 +0.02(+0.31%)
Apr 08, 2008 6.221 6.226 6.197 6.207 13,709 -0.00(-0.08%)
Apr 07, 2008 6.226 6.231 6.202 6.212 19,438 -0.01(-0.16%)
Apr 04, 2008 6.212 6.226 6.202 6.221 14,323 -0.00(-0.08%)
Apr 03, 2008 6.226 6.226 6.212 6.226 15,346 +0.02(+0.31%)
Apr 02, 2008 6.221 6.231 6.182 6.207 23,121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.