Indicators

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	6.671	6.700	6.671	6.700	36,830	+0.04(+0.66%)
Apr 27, 2007	6.651	6.661	6.627	6.656	26,190	+0.00(+0.07%)
Apr 26, 2007	6.695	6.695	6.598	6.651	69,569	-0.03(-0.51%)
Apr 25, 2007	6.705	6.705	6.671	6.686	5,320	-0.02(-0.36%)
Apr 24, 2007	6.686	6.710	6.661	6.710	9,821	+0.03(+0.44%)
Apr 23, 2007	6.671	6.681	6.651	6.681	23,326	+0.01(+0.22%)
Apr 20, 2007	6.676	6.686	6.666	6.666	31,920	-0.00(-0.07%)
Apr 19, 2007	6.642	6.671	6.642	6.671	25,372	+0.05(+0.81%)
Apr 18, 2007	6.656	6.656	6.612	6.617	24,758	-0.06(-0.95%)
Apr 17, 2007	6.744	6.744	6.578	6.681	85,529	-0.06(-0.94%)
Apr 16, 2007	6.730	6.744	6.730	6.744	3,069	+0.02(+0.29%)
Apr 13, 2007	6.715	6.725	6.715	6.725	4,910	-0.01(-0.15%)
Apr 12, 2007	6.735	6.735	6.735	6.735	2,455	+0.02(+0.29%)
Apr 11, 2007	6.700	6.715	6.700	6.715	16,573	+0.00(+0.00%)
Apr 10, 2007	6.744	6.744	6.715	6.715	9,616	-0.02(-0.36%)
Apr 09, 2007	6.744	6.744	6.739	6.739	613	+0.01(+0.15%)
Apr 05, 2007	6.725	6.730	6.686	6.730	11,458	+0.02(+0.29%)
Apr 04, 2007	6.695	6.725	6.691	6.710	31,306	-0.01(-0.22%)
Apr 03, 2007	6.710	6.725	6.700	6.725	15,755	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.