Indicators

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.915	6.950	6.891	6.950	6,547	+0.01(+0.21%)
Apr 27, 2006	6.940	6.940	6.876	6.935	10,640	+0.00(+0.00%)
Apr 26, 2006	6.925	6.940	6.925	6.935	38,467	+0.05(+0.71%)
Apr 25, 2006	6.915	6.935	6.881	6.886	31,101	-0.02(-0.35%)
Apr 24, 2006	6.876	6.915	6.876	6.910	12,481	+0.03(+0.50%)
Apr 21, 2006	6.891	6.915	6.867	6.876	31,510	-0.06(-0.92%)
Apr 20, 2006	6.920	6.954	6.920	6.940	14,118	+0.02(+0.28%)
Apr 19, 2006	6.920	6.920	6.920	6.920	2,660	+0.00(+0.00%)
Apr 18, 2006	6.881	6.920	6.837	6.920	21,075	+0.03(+0.43%)
Apr 17, 2006	6.871	6.891	6.871	6.891	14,323	-0.03(-0.42%)
Apr 13, 2006	6.920	6.945	6.910	6.920	4,501	-0.02(-0.35%)
Apr 12, 2006	6.940	6.945	6.910	6.945	3,069	-0.02(-0.28%)
Apr 11, 2006	6.959	6.964	6.959	6.964	1,432	+0.00(+0.00%)
Apr 10, 2006	6.979	6.984	6.945	6.964	13,300	-0.00(-0.07%)
Apr 07, 2006	6.969	6.969	6.969	6.969	1,432	+0.00(+0.00%)
Apr 06, 2006	6.979	6.984	6.964	6.969	5,524	-0.01(-0.14%)
Apr 05, 2006	6.989	7.013	6.969	6.979	19,847	-0.02(-0.35%)
Apr 04, 2006	7.013	7.013	6.959	7.003	13,709	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.