Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 6.402 6.441 6.397 6.422 16,574 +0.02(+0.38%)
Apr 28, 2005 6.387 6.397 6.387 6.397 4,706 +0.04(+0.69%)
Apr 27, 2005 6.407 6.407 6.348 6.353 17,188 -0.05(-0.76%)
Apr 26, 2005 6.427 6.441 6.383 6.402 12,277 -0.02(-0.38%)
Apr 25, 2005 6.373 6.427 6.373 6.427 7,980 +0.05(+0.84%)
Apr 22, 2005 6.373 6.373 6.373 6.373 2,046 +0.03(+0.54%)
Apr 21, 2005 6.348 6.387 6.339 6.339 6,547 -0.06(-0.92%)
Apr 20, 2005 6.402 6.402 6.353 6.397 10,435 -0.01(-0.23%)
Apr 19, 2005 6.387 6.412 6.387 6.412 2,250 +0.04(+0.61%)
Apr 18, 2005 6.358 6.373 6.358 6.373 818 +0.02(+0.38%)
Apr 15, 2005 6.353 6.363 6.348 6.348 21,485 +0.00(+0.00%)
Apr 14, 2005 6.358 6.358 6.348 6.348 2,864 -0.01(-0.15%)
Apr 13, 2005 6.353 6.378 6.353 6.358 9,821 +0.01(+0.15%)
Apr 12, 2005 6.304 6.348 6.304 6.348 14,937 +0.03(+0.54%)
Apr 11, 2005 6.314 6.314 6.309 6.314 23,940 -0.03(-0.54%)
Apr 08, 2005 6.373 6.373 6.343 6.348 10,230 -0.04(-0.61%)
Apr 07, 2005 6.383 6.397 6.383 6.387 6,343 +0.01(+0.23%)
Apr 06, 2005 6.343 6.378 6.339 6.373 12,072 +0.02(+0.31%)
Apr 05, 2005 6.324 6.373 6.324 6.353 10,026 +0.03(+0.54%)
Apr 04, 2005 6.319 6.348 6.299 6.319 49,313 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.