Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Assets Municipal Partners Fund Inc. (NY: MNP )

10.58 UNCHANGED
Last Price Updated: 7:00 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.236 6.343 6.236 6.260 53,405 -0.01(-0.23%)
Apr 29, 2004 6.383 6.383 6.187 6.275 69,979 -0.11(-1.68%)
Apr 28, 2004 6.485 6.485 6.383 6.383 14,323 -0.08(-1.28%)
Apr 27, 2004 6.466 6.466 6.461 6.466 13,095 -0.03(-0.45%)
Apr 26, 2004 6.495 6.500 6.495 6.495 12,686 -0.02(-0.37%)
Apr 23, 2004 6.500 6.519 6.495 6.519 16,574 +0.03(+0.45%)
Apr 22, 2004 6.524 6.524 6.471 6.490 10,640 -0.08(-1.19%)
Apr 21, 2004 6.598 6.598 6.559 6.568 6,752 +0.00(+0.07%)
Apr 20, 2004 6.563 6.563 6.563 6.563 0 +0.00(+0.00%)
Apr 19, 2004 6.593 6.593 6.563 6.563 9,617 -0.03(-0.52%)
Apr 16, 2004 6.598 6.598 6.598 6.598 409 +0.00(+0.07%)
Apr 15, 2004 6.632 6.632 6.573 6.593 38,059 -0.08(-1.17%)
Apr 14, 2004 6.671 6.671 6.671 6.671 0 +0.00(+0.00%)
Apr 13, 2004 6.588 6.681 6.554 6.671 26,191 +0.06(+0.96%)
Apr 12, 2004 6.627 6.627 6.573 6.607 18,620 -0.02(-0.30%)
Apr 08, 2004 6.627 6.671 6.627 6.627 11,049 -0.02(-0.29%)
Apr 07, 2004 6.588 6.671 6.578 6.646 63,432 -0.02(-0.29%)
Apr 06, 2004 6.671 6.720 6.666 6.666 7,161 -0.00(-0.07%)
Apr 05, 2004 6.822 6.822 6.651 6.671 44,402 -0.16(-2.36%)
Apr 02, 2004 7.003 7.037 6.778 6.832 83,280 -0.17(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.