Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.440 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 5.064 5.123 5.064 5.094 32,771 +0.03(+0.58%)
Apr 29, 2013 5.117 5.129 5.040 5.064 26,699 -0.05(-0.92%)
Apr 26, 2013 5.147 5.159 5.070 5.111 31,135 -0.05(-0.92%)
Apr 25, 2013 5.164 5.194 5.141 5.159 21,710 +0.01(+0.11%)
Apr 24, 2013 5.117 5.218 5.105 5.153 17,298 +0.05(+0.93%)
Apr 23, 2013 5.088 5.147 5.058 5.105 49,371 +0.02(+0.46%)
Apr 22, 2013 5.082 5.229 4.999 5.082 40,884 -0.03(-0.58%)
Apr 19, 2013 5.058 5.117 5.040 5.111 22,675 +0.00(+0.00%)
Apr 18, 2013 5.164 5.170 4.981 5.111 35,613 -0.02(-0.35%)
Apr 17, 2013 5.359 5.359 5.082 5.129 71,350 -0.21(-3.98%)
Apr 16, 2013 5.419 5.432 5.330 5.342 79,412 -0.07(-1.20%)
Apr 15, 2013 5.466 5.472 5.403 5.407 81,204 -0.09(-1.72%)
Apr 12, 2013 5.525 5.554 5.419 5.501 72,499 -0.04(-0.64%)
Apr 11, 2013 5.619 5.631 5.519 5.537 70,690 -0.09(-1.68%)
Apr 10, 2013 5.549 5.631 5.549 5.631 99,679 +0.07(+1.28%)
Apr 09, 2013 5.566 5.596 5.525 5.560 193,338 +0.04(+0.64%)
Apr 08, 2013 5.312 5.554 5.312 5.525 94,299 +0.21(+3.89%)
Apr 05, 2013 5.348 5.354 5.318 5.318 138,026 -0.05(-0.99%)
Apr 04, 2013 5.354 5.371 5.348 5.371 17,928 -0.01(-0.22%)
Apr 03, 2013 5.513 5.513 5.324 5.383 96,139 -0.14(-2.57%)
Apr 02, 2013 5.637 5.637 5.507 5.525 110,806 -0.10(-1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.