Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P 500 Buyback ETF SPDR (NY: SPYB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 51.87 3 -0.28(-0.53%)
Apr 27, 2017 52.15 52.15 52.15 52.15 106 -0.29(-0.55%)
Apr 26, 2017 52.45 52.45 52.44 52.44 575 +0.27(+0.52%)
Apr 25, 2017 52.04 52.17 52.04 52.17 933 +0.33(+0.64%)
Apr 24, 2017 51.68 51.90 51.68 51.83 896 +0.62(+1.21%)
Apr 21, 2017 51.48 51.48 51.21 51.21 3,192 -0.41(-0.80%)
Apr 20, 2017 51.21 51.63 51.21 51.63 1,322 +0.74(+1.44%)
Apr 18, 2017 50.89 2 +0.01(+0.02%)
Apr 17, 2017 50.90 50.90 50.86 50.88 7,284 -0.23(-0.44%)
Apr 12, 2017 51.11 126 -0.39(-0.76%)
Apr 10, 2017 51.50 6 -0.13(-0.25%)
Apr 05, 2017 51.63 51.63 51.63 0 +0.49(+0.97%)
Apr 04, 2017 51.22 51.22 51.11 51.13 2,729 -0.70(-1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.