Skip to main content

Ultra Midcap400 2X ETF (NY: MVV )

61.45 -0.37 (-0.60%)
Official Closing Price Updated: 4:10 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2018 38.97 39.01 37.80 37.80 37,877 -0.83(-2.16%)
Apr 27, 2018 38.63 38.79 38.29 38.63 55,317 -0.11(-0.28%)
Apr 26, 2018 38.62 38.94 38.41 38.74 22,503 +0.26(+0.68%)
Apr 25, 2018 37.86 38.79 37.86 38.48 38,706 +0.04(+0.10%)
Apr 24, 2018 39.34 39.60 37.87 38.44 287,794 -0.54(-1.38%)
Apr 23, 2018 39.13 39.41 38.66 38.98 25,375 -0.02(-0.04%)
Apr 20, 2018 39.43 39.44 38.85 39.00 38,142 -0.63(-1.60%)
Apr 19, 2018 39.77 39.87 39.15 39.63 23,972 -0.30(-0.75%)
Apr 18, 2018 39.94 40.28 39.80 39.93 47,482 +0.25(+0.64%)
Apr 17, 2018 39.52 39.90 39.34 39.68 66,332 +0.59(+1.50%)
Apr 16, 2018 38.77 39.27 38.66 39.09 23,227 +0.75(+1.97%)
Apr 13, 2018 38.90 38.90 38.04 38.34 14,877 -0.23(-0.59%)
Apr 12, 2018 38.42 38.86 38.42 38.57 69,119 +0.34(+0.88%)
Apr 11, 2018 37.88 38.58 37.88 38.23 61,787 -0.08(-0.22%)
Apr 10, 2018 38.13 38.61 37.91 38.31 39,919 +1.17(+3.15%)
Apr 09, 2018 37.54 38.12 37.09 37.14 50,949 +0.02(+0.06%)
Apr 06, 2018 38.10 38.19 36.57 37.12 635,604 -1.52(-3.94%)
Apr 05, 2018 38.48 38.83 38.14 38.64 27,990 +0.51(+1.34%)
Apr 04, 2018 36.41 38.16 36.40 38.13 149,993 +0.70(+1.88%)
Apr 03, 2018 36.79 37.57 36.51 37.43 56,424 +1.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.