Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reinvent Technology Partners Cl A (NY: RTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 9.960 9.970 9.895 9.900 1,152,900 -0.04(-0.40%)
Apr 29, 2021 9.970 10.01 9.930 9.940 731,324 -0.04(-0.40%)
Apr 28, 2021 10.11 10.11 9.980 9.980 671,765 -0.09(-0.89%)
Apr 27, 2021 10.04 10.10 10.03 10.07 378,763 +0.03(+0.30%)
Apr 26, 2021 9.960 10.10 9.960 10.04 626,716 +0.06(+0.60%)
Apr 23, 2021 10.05 10.07 9.960 9.980 558,800 -0.05(-0.50%)
Apr 22, 2021 10.10 10.11 9.980 10.03 677,990 +0.02(+0.20%)
Apr 21, 2021 9.980 10.01 9.940 10.01 1,065,028 +0.06(+0.60%)
Apr 20, 2021 10.00 10.00 9.930 9.950 913,558 -0.04(-0.40%)
Apr 19, 2021 10.02 10.02 9.910 9.990 1,249,299 -0.08(-0.79%)
Apr 16, 2021 10.05 10.08 10.01 10.07 920,400 -0.03(-0.30%)
Apr 15, 2021 10.15 10.15 10.04 10.10 1,426,702 -0.01(-0.10%)
Apr 14, 2021 10.11 10.17 10.08 10.11 916,325 -0.01(-0.10%)
Apr 13, 2021 10.10 10.15 10.08 10.12 952,935 +0.00(+0.00%)
Apr 12, 2021 10.16 10.19 10.05 10.12 1,162,821 -0.05(-0.49%)
Apr 09, 2021 10.27 10.30 10.15 10.17 852,100 -0.12(-1.17%)
Apr 08, 2021 10.23 10.29 10.12 10.29 949,673 +0.18(+1.78%)
Apr 07, 2021 10.19 10.24 10.10 10.11 1,195,869 -0.04(-0.39%)
Apr 06, 2021 10.13 10.22 10.10 10.15 756,724 +0.03(+0.30%)
Apr 05, 2021 10.22 10.24 10.10 10.12 1,189,488 -0.05(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.