Indicators

Arlington Asset Investment Corp (NY: AAIC )

4.840 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	3.220	3.260	3.050	3.050	133,202	-0.17(-5.28%)
Apr 28, 2022	3.190	3.270	3.160	3.220	133,113	+0.04(+1.26%)
Apr 27, 2022	3.220	3.220	3.150	3.180	119,641	-0.04(-1.24%)
Apr 26, 2022	3.330	3.330	3.210	3.220	81,835	-0.12(-3.59%)
Apr 25, 2022	3.410	3.410	3.310	3.340	90,271	-0.06(-1.76%)
Apr 22, 2022	3.430	3.450	3.375	3.400	56,825	-0.02(-0.58%)
Apr 21, 2022	3.510	3.530	3.420	3.420	34,161	-0.08(-2.29%)
Apr 20, 2022	3.480	3.520	3.480	3.500	126,351	+0.06(+1.74%)
Apr 19, 2022	3.410	3.500	3.410	3.440	112,445	-0.02(-0.58%)
Apr 18, 2022	3.360	3.480	3.360	3.460	153,261	+0.12(+3.59%)
Apr 14, 2022	3.360	3.400	3.320	3.340	47,343	-0.02(-0.60%)
Apr 13, 2022	3.410	3.420	3.360	3.360	95,265	+0.01(+0.19%)
Apr 12, 2022	3.410	3.460	3.350	3.354	66,381	-0.07(-1.94%)
Apr 11, 2022	3.500	3.500	3.420	3.420	70,230	-0.05(-1.50%)
Apr 08, 2022	3.470	3.520	3.450	3.472	47,505	-0.01(-0.23%)
Apr 07, 2022	3.470	3.495	3.450	3.480	73,715	+0.00(+0.00%)
Apr 06, 2022	3.480	3.550	3.470	3.480	96,007	-0.02(-0.57%)
Apr 05, 2022	3.510	3.535	3.500	3.500	54,364	-0.05(-1.41%)
Apr 04, 2022	3.530	3.599	3.500	3.550	62,909	+0.06(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.