Indicators

BNY Mellon Core Bond ETF (NY: BKAG )

41.19 -0.10 (-0.24%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	41.39	41.48	41.37	41.37	10,284	-0.19(-0.45%)
Apr 28, 2022	41.53	41.61	41.49	41.56	15,086	-0.07(-0.18%)
Apr 27, 2022	41.77	41.80	41.64	41.64	136,931	-0.15(-0.36%)
Apr 26, 2022	41.81	41.86	41.73	41.79	17,668	+0.19(+0.45%)
Apr 25, 2022	41.51	41.70	41.51	41.60	63,516	+0.21(+0.52%)
Apr 22, 2022	41.31	41.49	41.29	41.38	85,704	-0.03(-0.08%)
Apr 21, 2022	41.72	41.72	41.34	41.42	28,823	-0.20(-0.48%)
Apr 20, 2022	41.57	41.66	41.52	41.62	79,103	+0.19(+0.45%)
Apr 19, 2022	41.51	41.56	41.41	41.43	21,125	-0.25(-0.61%)
Apr 18, 2022	42.06	42.06	41.68	41.68	44,722	-0.10(-0.25%)
Apr 14, 2022	42.07	42.07	41.75	41.79	46,234	-0.31(-0.73%)
Apr 13, 2022	42.12	42.21	42.09	42.09	69,475	+0.01(+0.03%)
Apr 12, 2022	42.12	42.24	42.06	42.08	50,805	+0.11(+0.26%)
Apr 11, 2022	42.05	42.05	41.91	41.97	15,828	-0.18(-0.42%)
Apr 08, 2022	42.20	42.25	42.11	42.15	13,189	-0.20(-0.47%)
Apr 07, 2022	42.36	42.37	42.32	42.35	8,332	-0.08(-0.20%)
Apr 06, 2022	42.58	42.58	42.33	42.43	86,473	-0.17(-0.39%)
Apr 05, 2022	42.87	42.87	42.55	42.60	41,244	-0.36(-0.83%)
Apr 04, 2022	42.92	42.99	42.84	42.95	87,384	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.