Indicators

Rivernorth Managed Duration Municipal Income Fun (NY: RMM )

15.25 +0.15 (+0.99%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	13.91	13.91	13.66	13.69	62,783	-0.21(-1.54%)
Apr 28, 2022	13.84	14.01	13.72	13.90	36,659	+0.07(+0.49%)
Apr 27, 2022	13.94	14.01	13.81	13.84	73,963	-0.05(-0.37%)
Apr 26, 2022	14.14	14.31	13.89	13.89	63,850	-0.24(-1.69%)
Apr 25, 2022	14.01	14.13	13.89	14.13	48,253	+0.15(+1.10%)
Apr 22, 2022	14.06	14.29	13.97	13.97	42,530	-0.05(-0.37%)
Apr 21, 2022	14.49	14.49	13.93	14.02	101,699	-0.44(-3.01%)
Apr 20, 2022	14.25	14.56	14.19	14.46	79,980	+0.16(+1.14%)
Apr 19, 2022	13.89	14.42	13.89	14.30	100,308	+0.32(+2.26%)
Apr 18, 2022	14.13	14.13	13.95	13.98	45,251	-0.09(-0.61%)
Apr 14, 2022	14.10	14.38	13.89	14.07	168,115	-0.04(-0.30%)
Apr 13, 2022	14.16	14.40	14.04	14.11	167,483	-0.06(-0.40%)
Apr 12, 2022	14.28	14.41	14.11	14.17	108,161	-0.08(-0.54%)
Apr 11, 2022	14.39	14.59	14.24	14.24	50,924	-0.33(-2.27%)
Apr 08, 2022	14.31	14.57	14.26	14.57	42,588	+0.13(+0.88%)
Apr 07, 2022	14.25	14.45	14.25	14.45	78,036	+0.08(+0.53%)
Apr 06, 2022	14.54	14.54	14.29	14.37	68,594	-0.16(-1.11%)
Apr 05, 2022	14.62	14.73	14.38	14.53	102,712	-0.06(-0.41%)
Apr 04, 2022	14.65	14.74	14.46	14.59	80,874	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.