Indicators

Xt S&P 500 ESG ETF (NY: SNPE )

48.80 +0.13 (+0.27%)

Streaming Delayed Price Updated: 11:53 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	37.04	37.43	37.04	37.42	237,811	+0.29(+0.77%)
Apr 27, 2023	36.58	37.15	36.58	37.14	227,229	+0.72(+1.98%)
Apr 26, 2023	36.64	36.72	36.37	36.42	224,917	-0.04(-0.11%)
Apr 25, 2023	36.92	36.93	36.44	36.46	108,207	-0.61(-1.65%)
Apr 24, 2023	37.04	37.11	36.90	37.07	88,839	+0.04(+0.11%)
Apr 21, 2023	37.03	37.07	36.87	37.03	80,923	+0.01(+0.03%)
Apr 20, 2023	36.96	37.17	36.87	37.02	204,086	-0.18(-0.48%)
Apr 19, 2023	36.95	37.25	36.95	37.20	174,396	+0.02(+0.05%)
Apr 18, 2023	37.27	37.29	37.05	37.18	153,041	+0.04(+0.11%)
Apr 17, 2023	37.00	37.14	36.91	37.14	143,308	+0.06(+0.16%)
Apr 14, 2023	37.21	37.26	36.84	37.08	108,994	-0.02(-0.05%)
Apr 13, 2023	36.76	37.15	36.68	37.10	128,673	+0.51(+1.40%)
Apr 12, 2023	36.89	36.92	36.55	36.58	126,859	-0.15(-0.40%)
Apr 11, 2023	36.81	36.86	36.70	36.73	82,040	-0.04(-0.11%)
Apr 10, 2023	36.60	36.78	36.50	36.77	66,235	-0.03(-0.08%)
Apr 06, 2023	36.57	36.80	36.46	36.80	142,217	+0.18(+0.48%)
Apr 05, 2023	36.65	36.68	36.46	36.62	119,302	-0.09(-0.24%)
Apr 04, 2023	36.91	36.98	36.59	36.71	223,213	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.