Indicators

US Insurance Ishares ETF (NY: IAK )

112.37 -0.45 (-0.40%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	84.64	84.80	82.29	82.52	243,573	-2.64(-3.11%)
Apr 28, 2022	85.12	85.39	83.78	85.16	31,570	+0.78(+0.93%)
Apr 27, 2022	84.21	85.05	83.82	84.38	40,133	+0.56(+0.67%)
Apr 26, 2022	84.94	85.51	83.82	83.82	26,050	-1.97(-2.30%)
Apr 25, 2022	85.25	85.95	83.48	85.79	85,690	-0.01(-0.01%)
Apr 22, 2022	88.33	88.33	85.73	85.80	90,284	-2.75(-3.11%)
Apr 21, 2022	90.00	90.39	88.45	88.55	109,600	-0.80(-0.90%)
Apr 20, 2022	88.65	89.48	88.51	89.35	75,382	+1.26(+1.44%)
Apr 19, 2022	88.19	88.35	87.59	88.09	69,248	+0.04(+0.04%)
Apr 18, 2022	87.62	88.34	87.62	88.05	62,743	-0.01(-0.01%)
Apr 14, 2022	88.16	88.47	87.92	88.06	76,926	-0.14(-0.16%)
Apr 13, 2022	87.70	88.28	87.19	88.20	158,583	+0.15(+0.18%)
Apr 12, 2022	89.03	89.27	87.77	88.05	66,651	-0.53(-0.60%)
Apr 11, 2022	88.93	89.72	88.47	88.58	237,007	-0.14(-0.15%)
Apr 08, 2022	88.48	89.06	88.08	88.71	193,785	+0.70(+0.80%)
Apr 07, 2022	88.05	88.35	86.81	88.01	806,110	+0.01(+0.01%)
Apr 06, 2022	87.35	88.42	87.35	88.00	23,891	+0.49(+0.56%)
Apr 05, 2022	87.88	88.45	87.45	87.51	50,126	-0.01(-0.01%)
Apr 04, 2022	88.97	88.97	87.34	87.52	77,694	-1.39(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.