Indicators

US Insurance Ishares ETF (NY: IAK )

112.67 -0.14 (-0.13%)

Streaming Delayed Price Updated: 11:28 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	25.60	25.64	25.53	25.57	4,207	-0.14(-0.53%)
Apr 27, 2012	25.55	25.72	25.50	25.71	25,059	-0.05(-0.19%)
Apr 26, 2012	25.46	25.76	25.46	25.76	3,189	+0.27(+1.06%)
Apr 25, 2012	25.34	25.48	25.21	25.48	18,729	+0.36(+1.43%)
Apr 24, 2012	25.16	25.17	25.06	25.13	25,710	+0.25(+0.99%)
Apr 23, 2012	24.61	24.88	24.61	24.88	5,483	-0.13(-0.51%)
Apr 20, 2012	25.15	25.16	24.99	25.01	6,617	-0.11(-0.44%)
Apr 19, 2012	25.13	25.23	25.00	25.12	19,290	+0.08(+0.32%)
Apr 18, 2012	25.14	25.14	24.98	25.04	48,969	-0.30(-1.20%)
Apr 17, 2012	25.21	25.34	25.21	25.34	13,230	+0.32(+1.28%)
Apr 16, 2012	24.98	25.06	24.83	25.02	5,299	+0.16(+0.66%)
Apr 13, 2012	25.18	25.18	24.86	24.86	6,152	-0.40(-1.59%)
Apr 12, 2012	25.09	25.26	25.09	25.26	2,621	+0.46(+1.86%)
Apr 11, 2012	24.78	24.83	24.76	24.80	9,535	+0.24(+0.98%)
Apr 10, 2012	24.93	24.96	24.53	24.56	33,443	-0.42(-1.67%)
Apr 09, 2012	24.96	25.05	24.88	24.97	62,161	-0.46(-1.81%)
Apr 05, 2012	25.41	25.52	25.39	25.43	2,964	-0.07(-0.27%)
Apr 04, 2012	25.41	25.55	25.37	25.50	4,911	-0.14(-0.53%)
Apr 03, 2012	25.74	25.74	25.45	25.64	1,740	-0.30(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.