Indicators

Greenbrier Companies (NY: GBX )

50.85 +1.21 (+2.44%)

Streaming Delayed Price Updated: 11:46 AM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	13.71	13.74	12.96	13.15	663,777	-0.60(-4.38%)
Apr 27, 2012	13.73	13.87	13.43	13.76	797,860	+0.18(+1.29%)
Apr 26, 2012	13.30	13.69	13.24	13.58	602,948	+0.22(+1.66%)
Apr 25, 2012	13.33	13.40	12.89	13.36	829,227	+0.48(+3.73%)
Apr 24, 2012	12.71	13.02	12.51	12.88	1,163,715	+0.21(+1.69%)
Apr 23, 2012	13.39	13.40	12.64	12.66	1,967,012	-1.02(-7.47%)
Apr 20, 2012	13.56	14.06	13.48	13.69	732,991	+0.40(+2.98%)
Apr 19, 2012	14.14	14.14	13.20	13.29	746,244	-0.76(-5.43%)
Apr 18, 2012	13.94	14.20	13.72	14.05	552,770	+0.03(+0.22%)
Apr 17, 2012	14.21	14.35	14.01	14.02	573,000	+0.02(+0.11%)
Apr 16, 2012	13.92	14.33	13.79	14.01	799,981	+0.42(+3.09%)
Apr 13, 2012	13.88	13.88	13.50	13.59	643,158	-0.40(-2.89%)
Apr 12, 2012	13.40	14.29	13.24	13.99	1,212,087	+0.76(+5.76%)
Apr 11, 2012	13.40	13.69	13.13	13.23	1,002,524	+0.27(+2.12%)
Apr 10, 2012	13.80	13.95	12.50	12.95	2,134,685	-1.11(-7.86%)
Apr 09, 2012	15.74	16.19	13.80	14.06	3,062,049	-0.96(-6.40%)
Apr 05, 2012	14.82	15.12	14.82	15.02	534,311	+0.05(+0.36%)
Apr 04, 2012	15.03	15.14	14.77	14.97	569,315	-0.34(-2.24%)
Apr 03, 2012	15.48	15.64	15.26	15.31	515,676	-0.18(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.