Indicators

Db-Xt MSCI South Korea Hgd Eq (NY: DBKO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	25.49	25.51	25.49	25.51	2,944	+0.05(+0.19%)
Apr 27, 2017	25.50	25.51	25.46	25.46	7,607	-0.03(-0.11%)
Apr 26, 2017	25.47	25.49	25.47	25.49	4,024	+0.08(+0.30%)
Apr 25, 2017	25.42	25.42	25.41	25.41	817	+0.29(+1.17%)
Apr 24, 2017	25.08	25.12	25.08	25.12	3,766	+0.23(+0.91%)
Apr 21, 2017	24.93	24.93	24.89	24.89	3,909	+0.08(+0.31%)
Apr 20, 2017	24.79	24.82	24.79	24.82	14,311	+0.32(+1.31%)
Apr 19, 2017	24.65	24.65	24.49	24.49	8,503	-0.17(-0.69%)
Apr 18, 2017	24.70	24.70	24.65	24.66	1,788	-0.12(-0.50%)
Apr 17, 2017	24.72	24.79	24.72	24.79	2,951	+0.15(+0.61%)
Apr 13, 2017	24.65	24.70	24.64	24.64	2,769	+0.11(+0.46%)
Apr 12, 2017	24.51	24.52	24.51	24.52	678	+0.04(+0.15%)
Apr 11, 2017	24.49	24.50	24.47	24.49	123,203	-0.08(-0.34%)
Apr 10, 2017	24.70	24.70	24.57	24.57	1,119	-0.20(-0.80%)
Apr 07, 2017	24.77	24.77	24.77	24.77	231	-0.08(-0.30%)
Apr 06, 2017	24.85	24.88	24.84	24.84	2,864	-0.09(-0.36%)
Apr 05, 2017	24.95	25.02	24.93	24.93	5,280	-0.04(-0.17%)
Apr 04, 2017	24.95	24.98	24.92	24.98	4,551	-0.06(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.