Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 75.80 76.57 71.90 76.28 1,039,936 -0.48(-0.63%)
Apr 29, 2015 75.80 78.35 74.58 76.76 1,678,247 -0.94(-1.21%)
Apr 28, 2015 82.69 83.61 77.31 77.70 2,005,246 -3.99(-4.88%)
Apr 27, 2015 79.15 83.71 78.91 81.69 2,625,024 +2.27(+2.86%)
Apr 24, 2015 78.00 80.40 77.68 79.42 1,197,833 +1.16(+1.48%)
Apr 23, 2015 75.22 79.34 75.17 78.26 1,926,540 +2.70(+3.57%)
Apr 22, 2015 72.61 75.69 72.60 75.56 1,733,011 +3.20(+4.42%)
Apr 21, 2015 71.31 74.30 70.42 72.36 2,344,798 +2.85(+4.10%)
Apr 20, 2015 68.90 70.08 66.38 69.51 3,231,510 -0.99(-1.40%)
Apr 17, 2015 63.75 73.02 63.68 70.50 8,791,258 +2.93(+4.34%)
Apr 16, 2015 64.73 69.10 63.72 67.57 3,130,481 +3.85(+6.04%)
Apr 15, 2015 64.81 66.32 61.29 63.72 8,510,047 -4.15(-6.11%)
Apr 14, 2015 52.27 69.23 52.00 67.87 16,479,498 +17.04(+33.52%)
Apr 13, 2015 54.51 54.75 49.80 50.83 1,919,528 -3.30(-6.10%)
Apr 10, 2015 54.35 54.88 53.47 54.13 465,622 -0.05(-0.09%)
Apr 09, 2015 54.40 56.00 52.81 54.18 1,076,609 +0.15(+0.28%)
Apr 08, 2015 54.00 55.03 53.16 54.03 1,379,950 +0.04(+0.07%)
Apr 07, 2015 52.55 55.41 52.55 53.99 1,320,068 +1.60(+3.05%)
Apr 06, 2015 51.27 53.00 50.63 52.39 434,542 +0.91(+1.77%)
Apr 02, 2015 51.98 51.48 51.48 51.48 470,800 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.