Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Compression Partners LP (NY: USAC )

22.80 -0.04 (-0.18%)
Streaming Delayed Price Updated: 1:35 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.152 5.260 4.791 4.860 582,695 -0.24(-4.77%)
Apr 28, 2016 5.128 5.194 5.002 5.103 442,329 -0.06(-1.08%)
Apr 27, 2016 5.152 5.265 5.079 5.159 286,274 +0.07(+1.37%)
Apr 26, 2016 5.023 5.131 4.926 5.089 752,673 +0.11(+2.24%)
Apr 25, 2016 5.142 5.190 4.874 4.978 677,171 -0.16(-3.18%)
Apr 22, 2016 4.950 5.145 4.926 5.142 846,547 +0.28(+5.80%)
Apr 21, 2016 4.908 4.920 4.788 4.860 157,362 -0.01(-0.29%)
Apr 20, 2016 4.728 4.895 4.671 4.874 423,201 +0.11(+2.41%)
Apr 19, 2016 4.609 4.773 4.531 4.759 257,841 +0.21(+4.67%)
Apr 18, 2016 4.373 4.623 4.373 4.547 263,815 +0.05(+1.08%)
Apr 15, 2016 4.421 4.533 4.364 4.498 254,311 -0.00(-0.08%)
Apr 14, 2016 4.526 4.526 4.362 4.501 254,084 +0.01(+0.15%)
Apr 13, 2016 4.376 4.552 4.279 4.495 260,118 +0.11(+2.54%)
Apr 12, 2016 4.140 4.435 4.081 4.383 541,521 +0.27(+6.51%)
Apr 11, 2016 4.032 4.147 4.007 4.115 187,557 +0.09(+2.16%)
Apr 08, 2016 3.959 4.032 3.924 4.028 133,767 +0.16(+4.04%)
Apr 07, 2016 3.851 3.875 3.834 3.872 81,190 -0.03(-0.71%)
Apr 06, 2016 3.781 3.983 3.717 3.900 154,114 +0.15(+3.89%)
Apr 05, 2016 3.674 3.813 3.653 3.754 142,086 +0.06(+1.60%)
Apr 04, 2016 3.889 3.908 3.694 3.694 252,109 -0.18(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.