Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinross Gold Corporation (NY: KGC )

8.130 +0.010 (+0.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 4.370 4.691 4.362 4.691 29,675,178 +0.44(+10.25%)
Apr 28, 2016 3.942 4.263 3.917 4.255 24,619,858 +0.39(+10.00%)
Apr 27, 2016 3.893 3.913 3.786 3.868 18,000,370 +0.02(+0.43%)
Apr 26, 2016 3.852 3.901 3.761 3.852 12,685,218 +0.04(+1.08%)
Apr 25, 2016 3.819 3.868 3.720 3.810 12,677,817 -0.01(-0.22%)
Apr 22, 2016 3.835 3.917 3.769 3.819 16,786,500 -0.04(-1.07%)
Apr 21, 2016 3.843 3.917 3.753 3.860 23,388,028 +0.15(+3.99%)
Apr 20, 2016 3.827 3.934 3.687 3.712 27,873,528 -0.06(-1.53%)
Apr 19, 2016 3.654 3.794 3.638 3.769 16,245,920 +0.21(+6.02%)
Apr 18, 2016 3.588 3.601 3.498 3.555 11,265,481 +0.06(+1.65%)
Apr 15, 2016 3.440 3.535 3.374 3.498 10,748,847 +0.10(+2.91%)
Apr 14, 2016 3.531 3.588 3.276 3.399 23,954,092 -0.16(-4.62%)
Apr 13, 2016 3.490 3.695 3.465 3.564 26,633,272 -0.11(-2.91%)
Apr 12, 2016 3.498 3.679 3.415 3.671 26,233,608 +0.20(+5.69%)
Apr 11, 2016 3.350 3.498 3.325 3.473 20,447,038 +0.26(+7.93%)
Apr 08, 2016 3.144 3.259 3.136 3.218 21,111,726 +0.10(+3.17%)
Apr 07, 2016 3.020 3.169 3.012 3.119 27,280,406 +0.17(+5.87%)
Apr 06, 2016 2.872 2.946 2.839 2.946 18,379,414 +0.04(+1.42%)
Apr 05, 2016 2.864 2.922 2.786 2.905 17,177,580 +0.10(+3.52%)
Apr 04, 2016 2.839 2.856 2.724 2.806 15,652,296 -0.06(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.