Indicators

Kinross Gold Corporation (NY: KGC )

7.400 -0.590 (-7.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	7.117	7.248	7.034	7.109	14,725,497	-0.07(-1.00%)
Apr 27, 2012	7.189	7.260	7.094	7.181	10,649,660	+0.09(+1.23%)
Apr 26, 2012	7.205	7.221	6.990	7.094	12,553,970	-0.06(-0.89%)
Apr 25, 2012	7.070	7.213	6.974	7.157	13,516,472	+0.13(+1.81%)
Apr 24, 2012	7.086	7.161	6.935	7.030	8,690,661	-0.06(-0.78%)
Apr 23, 2012	7.078	7.098	6.847	7.086	11,414,838	-0.12(-1.65%)
Apr 20, 2012	7.292	7.380	7.141	7.205	9,726,252	-0.06(-0.87%)
Apr 19, 2012	7.372	7.471	7.252	7.268	9,232,957	-0.06(-0.87%)
Apr 18, 2012	7.419	7.523	7.252	7.332	8,590,365	-0.17(-2.22%)
Apr 17, 2012	7.491	7.650	7.435	7.499	9,644,657	+0.05(+0.64%)
Apr 16, 2012	7.538	7.618	7.403	7.451	9,089,805	-0.10(-1.37%)
Apr 13, 2012	7.530	7.666	7.451	7.554	9,145,626	-0.01(-0.10%)
Apr 12, 2012	7.268	7.610	7.260	7.562	11,353,346	+0.26(+3.59%)
Apr 11, 2012	7.435	7.451	7.237	7.300	11,329,905	-0.13(-1.71%)
Apr 10, 2012	7.364	7.475	7.252	7.427	12,167,446	+0.07(+0.97%)
Apr 09, 2012	7.316	7.459	7.276	7.356	7,642,032	+0.06(+0.76%)
Apr 05, 2012	7.419	7.459	7.252	7.300	8,609,578	-0.04(-0.54%)
Apr 04, 2012	7.499	7.523	7.252	7.340	21,691,576	-0.34(-4.45%)
Apr 03, 2012	7.983	8.039	7.626	7.681	16,532,331	-0.24(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.