Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Financials Proshares (NY: FINU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 95.80 97.24 93.07 93.11 17,790 -2.23(-2.34%)
Apr 27, 2018 94.68 95.87 94.20 95.34 8,413 +0.23(+0.24%)
Apr 26, 2018 94.18 96.18 93.63 95.11 22,521 +0.81(+0.86%)
Apr 25, 2018 94.61 96.03 91.97 94.30 27,269 -0.47(-0.49%)
Apr 24, 2018 97.96 100.09 93.17 94.77 39,006 -1.80(-1.87%)
Apr 23, 2018 97.85 98.06 96.21 96.57 27,303 -0.82(-0.85%)
Apr 20, 2018 98.05 98.82 96.26 97.40 27,187 +0.27(+0.27%)
Apr 19, 2018 93.49 97.47 93.49 97.13 39,002 +4.17(+4.48%)
Apr 18, 2018 94.64 96.02 92.33 92.96 34,191 -1.12(-1.19%)
Apr 17, 2018 96.55 96.89 93.49 94.09 37,809 -0.46(-0.48%)
Apr 16, 2018 94.92 96.26 93.75 94.54 49,827 +1.33(+1.43%)
Apr 13, 2018 101.89 101.89 91.75 93.21 132,810 -4.64(-4.74%)
Apr 12, 2018 95.16 99.41 94.96 97.85 64,803 +5.21(+5.62%)
Apr 11, 2018 93.84 94.78 92.25 92.64 49,160 -3.36(-3.50%)
Apr 10, 2018 96.68 97.68 94.75 96.01 60,293 +4.00(+4.35%)
Apr 09, 2018 92.87 97.57 91.99 92.00 41,284 +1.26(+1.39%)
Apr 06, 2018 94.39 96.00 88.37 90.75 76,013 -7.21(-7.36%)
Apr 05, 2018 97.96 99.65 96.71 97.96 33,297 +2.35(+2.46%)
Apr 04, 2018 87.31 96.16 86.93 95.61 36,976 +3.01(+3.25%)
Apr 03, 2018 90.37 92.63 88.86 92.60 23,656 +3.48(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.